Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:01:06467 256,00447 502,00347 504,00267 505,0067 900,008 200,0028 418,0078 419,00178 420,00228 700,0025
20.05.2026 15:39:31467 256,00447 502,00347 504,00267 505,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 15:39:31447 502,00347 504,00267 505,00217 709,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 15:35:30497 504,00417 505,00367 708,00217 709,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 15:35:30497 504,00417 505,00367 708,00217 709,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 15:35:30597 502,00497 504,00417 505,00217 708,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 15:34:42467 256,00447 502,00347 504,00267 505,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 15:34:42447 502,00347 504,00267 505,00217 609,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 15:33:50497 504,00417 505,00367 608,00217 609,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 15:33:50597 502,00497 504,00417 505,00217 608,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 14:11:55467 256,00447 502,00347 504,00267 505,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 14:08:57387 256,00367 502,00267 503,00117 505,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 14:08:57387 256,00367 502,00267 504,00117 505,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 12:40:51487 502,00387 503,00267 504,00117 505,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 10:33:55457 256,00437 502,00337 503,00217 504,0067 900,008 200,0028 397,00228 418,00278 419,00378 420,0042
20.05.2026 10:23:33457 256,00437 502,00337 503,00217 504,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:23:33457 256,00437 502,00337 503,00217 709,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:21:47587 502,00487 503,00367 708,00217 709,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:21:47587 502,00487 503,00367 708,00217 709,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:21:47587 502,00487 503,00367 504,00217 708,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:20:53457 256,00437 502,00337 503,00217 504,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:20:53457 256,00437 502,00337 503,00217 659,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:20:00587 502,00487 503,00367 658,00217 659,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:20:00587 502,00487 503,00367 658,00217 659,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:20:00587 502,00487 503,00367 504,00217 658,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:18:51457 256,00437 502,00337 503,00217 504,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:18:51457 256,00437 502,00337 503,00217 609,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:15:06587 502,00487 503,00367 608,00217 609,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:15:06587 502,00487 503,00367 608,00217 609,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:15:06587 502,00487 503,00367 504,00217 608,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:14:27457 256,00437 502,00337 503,00217 504,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:14:27457 256,00437 502,00337 503,00217 559,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:13:00587 502,00487 503,00367 558,00217 559,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:13:00587 502,00487 503,00367 558,00217 559,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:13:00587 502,00487 503,00367 504,00217 558,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:11:35457 256,00437 502,00337 503,00217 504,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:11:35457 256,00437 502,00337 503,00217 507,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:10:24587 502,00487 503,00367 506,00217 507,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:10:24587 502,00487 503,00367 504,00217 506,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 10:09:03457 256,00437 502,00337 503,00217 504,0067 900,008 397,00208 418,00258 419,00358 420,00408 700,0043
20.05.2026 09:30:50457 256,00437 502,00337 503,00217 504,0067 900,008 418,0058 419,00158 420,00208 700,00239 000,0028
20.05.2026 09:23:12457 256,00437 502,00337 503,00217 504,0067 900,008 419,00108 420,00158 700,00189 000,002310 000,0024
20.05.2026 09:23:12486 600,00457 256,00437 502,00337 503,0067 900,008 419,00108 420,00158 700,00189 000,002310 000,0024
20.05.2026 09:23:12486 600,00457 256,00437 502,00337 503,0067 900,008 419,00108 420,00158 700,00189 000,002310 000,0024
20.05.2026 09:22:1500,00426 600,00397 256,00377 502,00277 503,008 419,00108 420,00158 700,00189 000,002310 000,0024
20.05.2026 09:22:1500,00426 600,00397 256,00377 502,00277 503,008 419,00108 420,00158 700,00189 000,002310 000,0024
20.05.2026 09:22:15426 600,00397 256,00377 502,00277 503,00157 504,008 419,00108 420,00158 700,00189 000,002310 000,0024
20.05.2026 09:22:15426 600,00397 256,00377 502,00277 503,00157 504,008 419,00108 420,00158 700,00189 000,002310 000,0024
20.05.2026 09:21:05486 600,00457 256,00437 502,00337 503,00217 504,008 419,00108 420,00158 700,00189 000,002310 000,0024
20.05.2026 09:20:05366 600,00337 256,00317 257,00167 502,0067 504,008 419,00108 420,00158 700,00189 000,002310 000,0024